艾达币

ADA · 美元计价

$0.19

-7.59% ≈ ￥1.254 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.2087

24H 最低$0.1875

今日开盘$0.2056

24H 成交量$3,992.06万

流通市值$77.47亿

24H 涨跌额(-$0.02)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	LITEBLITEB	$882.04	$990.07	$874.35	$258.27万	—	-10.37%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%
39	HBARHedera	$0.06887	$0.07581	$0.06601	$2,175.63万	$33.35亿	-8.06%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0878	$0.0979	$0.0868	$69.59万	$1,578.00万	-6.60%
615	VELODROMEVELODROME	$0.02726	$0.03112	$0.02725	$16.91万	—	-10.59%
35	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$70.32	$2,374.17万	$5,544.34万	-23.32%
683	SKUUBSKUUB	$18.38	$21.52	$18.26	$4.34万	—	-9.46%
328	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$67.02万	$1.95亿	-8.19%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,329.72万	$5,018.51万	-11.23%
239	FORMFour	$0.2049	$0.2286	$0.1991	$105.06万	$8,635.40万	-9.42%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$60.94万	$4,431.22万	-12.61%
694	JPMBJPMB	$344.18	$346.16	$340.31	$1.48万	—	1.02%
34	LTC莱特币	$54.8	$59.75	$54.31	$2,380.51万	$45.57亿	-7.54%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
580	ASMLBASMLB	$1636.22	$1,691.22	$1,615.55	$20.72万	—	-0.30%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	BABABAlibaba (bStocks Tokenized Sto	$98.23	$100.73	$97.76	$81.65万	$907.33万	-1.94%
88	ETHFIEther.fi	$0.6028	$0.6909	$0.6012	$609.52万	$6.78亿	-11.88%