YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-29 20:50:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	LITEBLITEB	$977.97	$1,071.35	$870.52	$500.60万	—	11.76%
282	EURIEurite	$1.1146	$1.12	$1.11	$62.68万	$3,632.91万	-0.01%
41	HBARHedera	$0.07403	$0.07701	$0.07287	$1,223.00万	$33.39亿	-1.71%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.18%
385	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$38.56万	—	-2.22%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$971.54万	$5,820.41万	-2.84%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.38万	—	5.94%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.06万	$1.96亿	-2.89%
48	CELOCelo	$0.08084	$0.083	$0.07763	$1,078.11万	$4,958.95万	1.43%
416	FORMFour	$0.2218	$0.2298	$0.2153	$33.80万	$8,628.28万	-0.72%
406	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.97万	$4,464.72万	-2.22%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.39%
25	LTC莱特币	$58.13	$59.85	$56.90	$2,514.87万	$46.37亿	1.47%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
567	ASMLBASMLB	$1654.04	$1,673.30	$1,615.55	$17.03万	—	-0.25%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.12%
95	ETHFIEther.fi	$0.6638	$0.6885	$0.6425	$346.74万	$6.83亿	1.76%