Audius

AUDIO · 美元计价

$0.01272

-9.08% ≈ ￥0.083952 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.01498

24H 最低$0.01217

今日开盘$0.01399

24H 成交量$99.67万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LITEBLITEB	$877.04	$984.47	$864.24	$201.22万	—	-8.41%
148	EURIEurite	$1.1625	$1.17	$1.11	$271.06万	$3,642.65万	4.29%
42	HBARHedera	$0.07134	$0.07581	$0.06601	$2,341.69万	$33.35亿	-3.16%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
333	CTKShentu	$0.0905	$0.0979	$0.0844	$76.52万	$1,578.00万	0.00%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
28	INTCBIntel (bStocks Tokenized Stock	$70.88	$93.54	$69.67	$3,918.32万	$5,544.34万	-23.45%
683	SKUUBSKUUB	$18.32	$21.20	$17.11	$4.21万	—	-10.63%
358	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.14万	$1.95亿	-3.26%
59	CELOCelo	$0.07197	$0.08348	$0.06814	$1,366.69万	$5,018.51万	-8.01%
213	FORMFour	$0.2073	$0.2286	$0.19	$166.85万	$8,635.40万	-5.17%
337	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.10万	$4,431.22万	-9.63%
692	JPMBJPMB	$344.03	$346.16	$341.30	$2.47万	—	0.44%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,447.06万	$45.57亿	-1.87%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.10%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
341	BABABAlibaba (bStocks Tokenized Sto	$99.06	$100.50	$97.11	$75.53万	$907.33万	0.55%
90	ETHFIEther.fi	$0.6045	$0.6909	$0.5658	$721.32万	$6.78亿	-6.70%