Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.91

-0.15% ≈ ￥930.006 (-$0.21)

更新于 2026-10-29 20:55:02

24H 最高$147.36

24H 最低$138.86

今日开盘$141.12

24H 成交量$1,112.84万

流通市值$5,264.04万

24H 涨跌额(-$0.21)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	LITEBLITEB	$980.02	$1,071.35	$870.52	$506.60万	—	11.99%
280	EURIEurite	$1.1143	$1.12	$1.11	$63.05万	$3,632.91万	-0.05%
41	HBARHedera	$0.07406	$0.07701	$0.07287	$1,223.33万	$33.39亿	-1.63%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.08%
385	VELODROMEVELODROME	$0.03002	$0.03155	$0.0275	$38.57万	—	-1.93%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$970.72万	$5,820.41万	-2.51%
666	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.34万	—	6.11%
342	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.95万	$1.96亿	-2.89%
48	CELOCelo	$0.0808	$0.083	$0.07763	$1,078.97万	$4,958.95万	1.38%
418	FORMFour	$0.2215	$0.2298	$0.2153	$33.65万	$8,628.28万	-0.81%
406	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.14%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.15%
25	LTC莱特币	$58.11	$59.85	$56.90	$2,504.96万	$46.37亿	1.43%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
566	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$17.03万	—	-0.19%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	BABABAlibaba (bStocks Tokenized Sto	$99.24	$101.37	$98.21	$70.09万	$897.56万	-2.03%
95	ETHFIEther.fi	$0.6637	$0.6885	$0.6425	$345.29万	$6.83亿	1.70%