Origin Token

OGN · 美元计价

$0.02247

-13.91% ≈ ￥0.148302 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.02619

24H 最低$0.02074

今日开盘$0.0261

24H 成交量$201.60万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LITEBLITEB	$883.8	$984.47	$864.24	$203.77万	—	-8.03%
197	EURIEurite	$1.1322	$1.14	$1.11	$186.10万	$3,642.65万	1.56%
40	HBARHedera	$0.07131	$0.07581	$0.06601	$2,371.60万	$33.35亿	-4.02%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0886	$0.0979	$0.0844	$74.65万	$1,578.00万	-1.99%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
30	INTCBIntel (bStocks Tokenized Stock	$71.2	$93.54	$69.67	$3,644.05万	$5,544.34万	-23.47%
683	SKUUBSKUUB	$18.23	$21.20	$17.11	$4.51万	—	-12.48%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.05万	$1.95亿	-5.67%
60	CELOCelo	$0.07124	$0.08348	$0.06814	$1,335.90万	$5,018.51万	-10.48%
213	FORMFour	$0.2084	$0.2286	$0.19	$166.77万	$8,635.40万	-6.21%
327	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.14万	$4,431.22万	-11.46%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
38	LTC莱特币	$56.39	$58.93	$52.84	$2,390.01万	$45.57亿	-2.98%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.31%
587	ASMLBASMLB	$1614.24	$1,691.22	$1,598.71	$21.70万	—	-1.28%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
323	BABABAlibaba (bStocks Tokenized Sto	$99.54	$100.50	$97.11	$77.82万	$907.33万	0.68%
90	ETHFIEther.fi	$0.6131	$0.6909	$0.5658	$718.09万	$6.78亿	-8.22%