VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$534.54

-4.34% ≈ ￥3527.96 (-$24.26)

更新于 2026-10-30 18:50:01

24H 最高$565.94

24H 最低$534.21

今日开盘$558.8

24H 成交量$11.92万

流通市值$199.34万

24H 涨跌额(-$24.26)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	LITEBLITEB	$856.81	$984.47	$849.28	$170.88万	—	-11.62%
112	EURIEurite	$1.1393	$1.17	$1.11	$473.40万	$3,642.65万	2.12%
42	HBARHedera	$0.07175	$0.07581	$0.06601	$2,364.72万	$33.35亿	-3.03%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
493	CTKShentu	$0.0939	$0.0979	$0.0844	$40.87万	$1,578.00万	4.22%
595	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.27万	—	-9.06%
23	INTCBIntel (bStocks Tokenized Stock	$68.3	$93.54	$67.06	$4,870.34万	$5,544.34万	-26.12%
683	SKUUBSKUUB	$17.36	$21.20	$17.11	$4.72万	—	-15.81%
359	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.41万	$1.95亿	-3.46%
61	CELOCelo	$0.07123	$0.08348	$0.06814	$1,385.94万	$5,018.51万	-11.09%
205	FORMFour	$0.206	$0.2286	$0.19	$179.71万	$8,635.40万	-6.70%
332	FLOWFlow	$0.02291	$0.02622	$0.02122	$78.37万	$4,431.22万	-9.95%
693	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.48%
41	LTC莱特币	$55.52	$58.93	$52.84	$2,438.18万	$45.57亿	-4.14%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.53万	—	-3.47%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
334	BABABAlibaba (bStocks Tokenized Sto	$98.74	$100.50	$97.11	$77.44万	$907.33万	-0.27%
89	ETHFIEther.fi	$0.6095	$0.6909	$0.5658	$723.11万	$6.78亿	-7.82%