Aave

AAVE · 美元计价

$124.44

-4.64% ≈ ￥821.304 (-$6.05)

更新于 2026-10-30 18:30:02

24H 最高$138.00

24H 最低$115.23

今日开盘$130.49

24H 成交量$4,336.19万

流通市值$21.14亿

24H 涨跌额(-$6.05)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	LITEBLITEB	$857.52	$984.47	$849.28	$172.70万	—	-10.76%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.95万	$3,642.65万	2.27%
42	HBARHedera	$0.07153	$0.07581	$0.06601	$2,357.62万	$33.35亿	-3.08%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	CTKShentu	$0.0935	$0.0979	$0.0844	$40.49万	$1,578.00万	3.77%
594	VELODROMEVELODROME	$0.02715	$0.03283	$0.02624	$21.43万	—	-8.34%
23	INTCBIntel (bStocks Tokenized Stock	$68.8	$93.54	$67.06	$4,846.08万	$5,544.34万	-25.06%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.74万	—	-14.73%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.62万	$1.95亿	-2.75%
60	CELOCelo	$0.07175	$0.08348	$0.06814	$1,389.83万	$5,018.51万	-9.27%
203	FORMFour	$0.2063	$0.2286	$0.19	$180.03万	$8,635.40万	-5.50%
332	FLOWFlow	$0.02284	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.11%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
41	LTC莱特币	$55.51	$58.93	$52.84	$2,439.99万	$45.57亿	-3.23%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
600	ASMLBASMLB	$1595.69	$1,691.22	$1,595.02	$20.58万	—	-3.39%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
334	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$77.61万	$907.33万	-0.23%
89	ETHFIEther.fi	$0.6067	$0.6909	$0.5658	$724.08万	$6.78亿	-6.69%