APPB

APPB · 美元计价

$250.38

-3.10% ≈ ￥1652.51 (-$8.02)

更新于 2026-10-30 09:55:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.4

24H 成交量$6.57万

流通市值—

24H 涨跌额(-$8.02)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	LITEBLITEB	$866.04	$984.47	$864.24	$233.35万	—	-9.09%
209	EURIEurite	$1.1297	$1.14	$1.11	$153.31万	$3,642.65万	1.27%
37	HBARHedera	$0.06874	$0.07581	$0.06601	$2,428.55万	$33.35亿	-7.16%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0851	$0.0979	$0.0844	$74.01万	$1,578.00万	-7.20%
612	VELODROMEVELODROME	$0.02665	$0.03112	$0.02658	$18.77万	—	-10.03%
32	INTCBIntel (bStocks Tokenized Stock	$70.13	$93.54	$69.67	$2,739.05万	$5,544.34万	-23.81%
683	SKUUBSKUUB	$17.12	$21.20	$17.11	$4.63万	—	-14.10%
337	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$73.46万	$1.95亿	-7.44%
61	CELOCelo	$0.07069	$0.08348	$0.06814	$1,357.41万	$5,018.51万	-11.97%
212	FORMFour	$0.1974	$0.2286	$0.19	$152.95万	$8,635.40万	-10.56%
331	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.11万	$4,431.22万	-12.72%
693	JPMBJPMB	$344.53	$346.16	$341.30	$2.57万	—	0.62%
34	LTC莱特币	$54.37	$59.04	$52.84	$2,611.94万	$45.57亿	-7.80%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
595	ASMLBASMLB	$1604.87	$1,691.22	$1,604.87	$20.64万	—	-1.04%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	BABABAlibaba (bStocks Tokenized Sto	$98.63	$100.50	$97.11	$77.12万	$907.33万	-1.18%
85	ETHFIEther.fi	$0.5688	$0.6909	$0.5676	$708.72万	$6.78亿	-14.67%