io.net

IO · 美元计价

$0.1489

-1.72% ≈ ￥0.98274 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1515

24H 成交量$88.14万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	LITEBLITEB	$982.43	$1,071.35	$870.52	$507.89万	—	12.15%
278	EURIEurite	$1.1137	$1.12	$1.11	$62.90万	$3,632.91万	-0.11%
41	HBARHedera	$0.07417	$0.07701	$0.07287	$1,224.93万	$33.39亿	-1.62%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0914	$0.0969	$0.0868	$54.13万	$1,553.52万	-3.69%
386	VELODROMEVELODROME	$0.03003	$0.03155	$0.0275	$38.24万	—	-1.90%
51	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$970.69万	$5,820.41万	-2.35%
667	SKUUBSKUUB	$20.64	$21.52	$19.02	$7.28万	—	7.84%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.95万	$1.96亿	-2.89%
48	CELOCelo	$0.08089	$0.083	$0.07763	$1,079.93万	$4,958.95万	1.39%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.49万	$8,628.28万	-0.85%
406	FLOWFlow	$0.02559	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.37%
693	JPMBJPMB	$343.56	$344.46	$335.56	$1.63万	—	2.10%
25	LTC莱特币	$58.19	$59.85	$56.90	$2,503.01万	$46.37亿	1.61%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
566	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$17.05万	—	-0.07%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	BABABAlibaba (bStocks Tokenized Sto	$99.28	$101.37	$98.21	$70.02万	$897.56万	-1.94%
93	ETHFIEther.fi	$0.6643	$0.6885	$0.6425	$350.95万	$6.83亿	1.42%