Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.01

-6.14% ≈ ￥660.066 (-$6.54)

更新于 2026-10-30 03:00:01

24H 最高$109.11

24H 最低$96.08

今日开盘$106.55

24H 成交量$2,605.88万

流通市值$3,828.31万

24H 涨跌额(-$6.54)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$921.23	$1,071.35	$880.00	$508.19万	—	0.50%
400	EURIEurite	$1.1168	$1.12	$1.11	$37.56万	$3,642.65万	0.13%
44	HBARHedera	$0.07306	$0.07701	$0.07243	$1,356.72万	$33.35亿	-3.27%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0955	$0.0979	$0.0868	$62.72万	$1,578.00万	1.81%
556	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$18.98万	—	-3.31%
50	INTCBIntel (bStocks Tokenized Stock	$91.2	$96.23	$90.92	$1,074.51万	$5,544.34万	-4.44%
684	SKUUBSKUUB	$20.08	$21.52	$19.57	$3.82万	—	-5.46%
349	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.07万	$1.95亿	-3.82%
45	CELOCelo	$0.07809	$0.08348	$0.07731	$1,243.94万	$5,018.51万	-3.47%
399	FORMFour	$0.2207	$0.2298	$0.2153	$37.72万	$8,635.40万	-2.00%
421	FLOWFlow	$0.02553	$0.02675	$0.02505	$34.41万	$4,431.22万	-2.85%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.60万	—	0.96%
32	LTC莱特币	$57.79	$59.85	$56.90	$1,862.48万	$45.57亿	-1.28%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.96万	—	-3.44%
563	ASMLBASMLB	$1672.63	$1,691.22	$1,615.55	$18.37万	—	0.41%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	BABABAlibaba (bStocks Tokenized Sto	$98.97	$101.10	$98.21	$80.82万	$907.33万	-1.51%
91	ETHFIEther.fi	$0.6589	$0.6909	$0.6425	$422.71万	$6.78亿	-0.68%