Pundi X

PUNDIX · 美元计价

$0.1024

-1.16% ≈ ￥0.67584 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1036

24H 成交量$12.53万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	LITEBLITEB	$936.67	$1,071.35	$880.00	$527.51万	—	6.04%
287	EURIEurite	$1.1152	$1.12	$1.11	$59.90万	$3,632.91万	0.07%
41	HBARHedera	$0.07415	$0.07701	$0.07287	$1,248.11万	$33.39亿	-1.48%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.093	$0.0967	$0.0868	$53.06万	$1,553.52万	-1.48%
412	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$34.55万	—	-1.64%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$917.97万	$5,820.41万	-0.91%
680	SKUUBSKUUB	$20.65	$21.52	$19.57	$4.94万	—	0.78%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.13万	$1.96亿	-2.17%
44	CELOCelo	$0.0808	$0.083	$0.07763	$1,108.47万	$4,958.95万	1.90%
401	FORMFour	$0.2211	$0.2298	$0.2153	$36.22万	$8,628.28万	-0.41%
408	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.28万	$4,464.72万	-1.77%
692	JPMBJPMB	$344.63	$344.95	$337.07	$1.74万	—	1.99%
26	LTC莱特币	$57.96	$59.85	$56.90	$2,465.80万	$46.37亿	1.03%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$391.93	$397.77	$373.49	$3.70万	—	-0.95%
556	ASMLBASMLB	$1669.97	$1,673.51	$1,615.55	$17.99万	—	0.56%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
232	BABABAlibaba (bStocks Tokenized Sto	$99.91	$101.10	$98.21	$79.33万	$897.56万	-0.78%
95	ETHFIEther.fi	$0.6646	$0.6885	$0.6425	$346.39万	$6.83亿	2.47%