GMT

GMT · 美元计价

$0.00696

0.43% ≈ ￥0.045936 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00693

24H 成交量$76.15万

流通市值$2,247.48万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	LITEBLITEB	$965.33	$1,071.35	$871.52	$515.56万	—	10.60%
286	EURIEurite	$1.113	$1.12	$1.11	$59.93万	$3,632.91万	-0.14%
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,228.75万	$33.39亿	-1.47%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0917	$0.0969	$0.0868	$53.57万	$1,553.52万	-3.98%
397	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$36.94万	—	-1.57%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$962.17万	$5,820.41万	-2.29%
675	SKUUBSKUUB	$20.63	$21.52	$19.36	$5.92万	—	6.56%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.96亿	-2.89%
46	CELOCelo	$0.08118	$0.083	$0.07763	$1,086.78万	$4,958.95万	1.73%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
405	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.78万	$4,464.72万	-1.91%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,505.38万	$46.37亿	1.78%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$377.17	$399.94	$373.80	$3.34万	—	-3.37%
565	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$17.04万	—	-0.08%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	BABABAlibaba (bStocks Tokenized Sto	$99.27	$101.37	$98.21	$70.04万	$897.56万	-1.95%
94	ETHFIEther.fi	$0.663	$0.6885	$0.6425	$350.27万	$6.83亿	1.39%